Brookfield Asset Management (BAM) Price: 44.85

Brookfield Asset Management Ltd. (BAM)

44.85 +0.29 (+0.65%) USD | NYSE | Oct 02, 16:00

45.00 +0.15 (+0.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	45.17	45.48	44.35	44.85	3.561M
Oct 01, 2026	44.58	44.96	43.76	44.56	4.749M
Sep 30, 2026	45.24	45.27	44.26	44.58	5.667M
Sep 29, 2026	44.60	45.00	44.19	44.97	3.571M
Sep 28, 2026	44.19	44.59	43.62	44.50	4.034M
Sep 25, 2026	44.76	44.87	44.01	44.59	2.859M
Sep 24, 2026	45.08	45.34	44.02	44.58	2.853M
Sep 23, 2026	45.69	45.96	45.22	45.26	1.786M
Sep 22, 2026	46.79	46.80	45.77	46.01	2.210M
Sep 21, 2026	46.69	46.88	45.78	46.22	2.670M
Sep 18, 2026	45.28	46.16	45.26	46.06	3.546M
Sep 17, 2026	46.02	46.11	45.04	45.42	2.396M
Sep 16, 2026	46.00	46.29	44.65	45.18	2.305M
Sep 15, 2026	46.57	46.71	45.76	45.84	2.656M
Sep 14, 2026	47.10	47.47	45.98	46.63	3.487M
Sep 11, 2026	48.05	48.06	46.98	47.26	2.540M
Sep 10, 2026	47.45	47.60	46.81	47.24	3.285M
Sep 09, 2026	48.75	48.75	47.56	47.72	4.338M
Sep 08, 2026	50.55	50.82	48.83	48.87	3.384M
Sep 04, 2026	49.70	50.98	49.51	50.60	3.104M
Sep 03, 2026	49.81	50.93	49.78	50.29	2.527M
Sep 02, 2026	49.84	50.62	49.32	49.67	1.618M
Sep 01, 2026	50.73	50.79	49.43	49.66	2.011M
Aug 31, 2026	51.20	51.86	50.59	51.50	2.036M
Aug 28, 2026	52.31	52.69	51.91	52.12	1.184M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks