Brookfield Asset Management Ltd (BAM)
55.63
+0.63
(+1.15%)
USD |
NYSE |
Nov 21, 15:00
Brookfield Asset Management Price: 55.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.83 | 55.95 | 54.56 | 55.00 | 902929.0 |
| Nov 19, 2024 | 55.07 | 55.72 | 54.84 | 55.64 | 968377.0 |
| Nov 18, 2024 | 55.54 | 55.77 | 54.84 | 55.47 | 997169.0 |
| Nov 15, 2024 | 55.71 | 56.19 | 55.60 | 55.77 | 735861.0 |
| Nov 14, 2024 | 56.48 | 57.25 | 56.03 | 56.07 | 709269.0 |
| Nov 13, 2024 | 57.04 | 57.39 | 56.42 | 56.58 | 662472.0 |
| Nov 12, 2024 | 57.81 | 58.53 | 56.67 | 56.92 | 687603.0 |
| Nov 11, 2024 | 56.81 | 58.00 | 56.70 | 57.80 | 648283.0 |
| Nov 08, 2024 | 56.00 | 56.54 | 55.77 | 56.39 | 730200.0 |
| Nov 07, 2024 | 57.13 | 57.48 | 55.59 | 55.92 | 1.603M |
| Nov 06, 2024 | 57.18 | 57.30 | 55.66 | 56.96 | 1.729M |
| Nov 05, 2024 | 54.73 | 56.86 | 54.72 | 55.57 | 2.072M |
| Nov 04, 2024 | 54.00 | 57.36 | 53.40 | 54.77 | 3.619M |
| Nov 01, 2024 | 53.57 | 53.74 | 53.04 | 53.19 | 1.217M |
| Oct 31, 2024 | 53.67 | 53.67 | 52.29 | 53.04 | 1.165M |
| Oct 30, 2024 | 53.43 | 54.20 | 53.20 | 53.80 | 1.239M |
| Oct 29, 2024 | 53.19 | 53.73 | 52.89 | 53.54 | 1.375M |
| Oct 28, 2024 | 52.61 | 53.50 | 52.52 | 53.38 | 974379.0 |
| Oct 25, 2024 | 52.71 | 53.02 | 52.19 | 52.46 | 867153.0 |
| Oct 24, 2024 | 50.90 | 52.63 | 50.84 | 52.51 | 1.916M |
| Oct 23, 2024 | 50.05 | 50.68 | 50.01 | 50.65 | 1.271M |
| Oct 22, 2024 | 50.74 | 51.11 | 50.11 | 50.45 | 884548.0 |
| Oct 21, 2024 | 51.48 | 51.73 | 50.92 | 51.03 | 769856.0 |
| Oct 18, 2024 | 51.14 | 51.66 | 50.79 | 51.55 | 1.253M |
| Oct 17, 2024 | 50.35 | 51.40 | 50.26 | 51.05 | 1.752M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.11
Minimum
Dec 16 2022
57.80
Maximum
Nov 11 2024
37.24
Average
35.64
Median
Feb 15 2023
Price Benchmarks
| The Goldman Sachs Group Inc | 598.58 |
| Blackstone Inc | 193.47 |
| GCM Grosvenor Inc | 12.19 |
| Cohen & Co Inc | 9.745 |
| Pineapple Financial Inc | 0.4679 |
Price Related Metrics
| PE Ratio | 51.51 |
| Price to Book Value | 7.257 |
| Earnings Yield | 1.94% |
| Market Cap | 23.34B |
| Normalized PE Ratio | 51.51 |